HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD15 /
| 08/11/2024 21:36:21 | Chg. -0.270 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 54.080EUR | -0.50% | - Turnover: - |
54.080Bid Size: 5,000 | 54.140Ask Size: 5,000 | 54.280 | 53.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:21 | 54.080 | 0 |
| 08/11/2024 | 19:36:56 | 54.190 | 0 |
| 08/11/2024 | 17:37:31 | 54.280 | 0 |
| 08/11/2024 | 15:37:13 | 54.130 | 0 |
| 08/11/2024 | 13:37:22 | 54.260 | 0 |
| 08/11/2024 | 11:37:21 | 53.760 | 0 |
| 08/11/2024 | 09:36:01 | 54.220 | 0 |
| 08/11/2024 | 08:01:29 | 53.940 | 0 |
| 07/11/2024 | 21:36:21 | 54.350 | 0 |
| 07/11/2024 | 19:37:03 | 54.470 | 0 |
| 07/11/2024 | 17:37:18 | 54.030 | 0 |
| 07/11/2024 | 15:35:57 | 54.090 | 0 |
| 07/11/2024 | 13:36:05 | 54.500 | 0 |
All quotes in EUR
