HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD15 /
| 03/09/2024 19:36:51 | Var. -0.680 | Volume | Denaro20:49:53 | Lettera20:49:53 | Max | Min |
|---|---|---|---|---|---|---|
| 54.330EUR | -1.24% | - Fatturato: - |
54.220Quantità in denaro: 5,000 | 54.260Quantità in lettera: 5,000 | 55.080 | 54.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:36:51 | 54.330 | 0 |
| 03/09/2024 | 17:37:04 | 54.430 | 0 |
| 03/09/2024 | 15:37:26 | 54.670 | 0 |
| 03/09/2024 | 13:37:21 | 54.740 | 0 |
| 03/09/2024 | 11:37:35 | 54.810 | 0 |
| 03/09/2024 | 09:37:30 | 55.080 | 0 |
| 03/09/2024 | 08:00:29 | 54.910 | 0 |
| 02/09/2024 | 21:37:13 | 55.010 | 0 |
| 02/09/2024 | 19:37:25 | 55.010 | 0 |
| 02/09/2024 | 17:36:18 | 55.010 | 0 |
| 02/09/2024 | 15:36:29 | 55.070 | 0 |
| 02/09/2024 | 13:36:27 | 55.100 | 0 |
| 02/09/2024 | 11:36:22 | 55.060 | 0 |
Tutte le quotazioni in EUR
