HSBC DIS.CERT. 06/25 BNP/ DE000HS6UCV7 /
| 7/29/2024 11:35:54 AM | Chg. -0.020 | Volume | Bid1:17:26 PM | Ask1:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.350EUR | -0.04% | - Turnover: - |
56.180Bid Size: 1,000 | 56.200Ask Size: 1,000 | 56.430 | 56.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:35:54 AM | 56.350 | 0 |
| 7/29/2024 | 9:36:01 AM | 56.320 | 0 |
| 7/29/2024 | 8:02:41 AM | 56.430 | 0 |
| 7/26/2024 | 9:36:17 PM | 56.370 | 0 |
| 7/26/2024 | 7:36:19 PM | 56.260 | 0 |
| 7/26/2024 | 5:36:19 PM | 56.260 | 0 |
| 7/26/2024 | 3:36:43 PM | 56.240 | 0 |
| 7/26/2024 | 1:36:30 PM | 56.450 | 0 |
| 7/26/2024 | 11:36:58 AM | 56.590 | 0 |
| 7/26/2024 | 9:35:54 AM | 56.470 | 0 |
| 7/26/2024 | 8:00:33 AM | 56.590 | 0 |
| 7/25/2024 | 9:36:46 PM | 56.600 | 0 |
| 7/25/2024 | 7:36:21 PM | 56.550 | 0 |
All quotes in EUR
