HSBC DIS.CERT. 06/25 BNP/ DE000HS6UCV7 /
| 2024-07-05 9:37:11 PM | Chg. -0.260 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.900EUR | -0.46% | - Turnover: - |
55.900Bid Size: 1,000 | 55.940Ask Size: 1,000 | 56.180 | 55.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:11 PM | 55.900 | 0 |
| 2024-07-05 | 7:37:32 PM | 55.890 | 0 |
| 2024-07-05 | 5:37:41 PM | 55.890 | 0 |
| 2024-07-05 | 3:37:18 PM | 55.910 | 0 |
| 2024-07-05 | 1:37:08 PM | 55.890 | 0 |
| 2024-07-05 | 11:36:57 AM | 55.830 | 0 |
| 2024-07-05 | 9:37:30 AM | 55.830 | 0 |
| 2024-07-05 | 8:01:15 AM | 56.180 | 0 |
| 2024-07-04 | 9:35:32 PM | 56.160 | 0 |
| 2024-07-04 | 7:35:23 PM | 56.050 | 0 |
| 2024-07-04 | 5:35:40 PM | 56.010 | 0 |
| 2024-07-04 | 3:36:24 PM | 56.160 | 0 |
| 2024-07-04 | 1:36:25 PM | 56.160 | 0 |
All quotes in EUR
