HSBC DIS.CERT. 03/25 BNP/ DE000HS6UD07 /
| 7/5/2024 9:35:23 PM | Chg. -0.210 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.670EUR | -0.36% | - Turnover: - |
58.680Bid Size: 1,000 | 58.720Ask Size: 1,000 | 58.910 | 58.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:23 PM | 58.670 | 0 |
| 7/5/2024 | 7:36:06 PM | 58.670 | 0 |
| 7/5/2024 | 5:35:37 PM | 58.670 | 0 |
| 7/5/2024 | 3:35:42 PM | 58.740 | 0 |
| 7/5/2024 | 1:36:18 PM | 58.640 | 0 |
| 7/5/2024 | 11:36:36 AM | 58.610 | 0 |
| 7/5/2024 | 9:37:29 AM | 58.610 | 0 |
| 7/5/2024 | 8:00:03 AM | 58.910 | 0 |
| 7/4/2024 | 9:36:02 PM | 58.880 | 0 |
| 7/4/2024 | 7:36:20 PM | 58.790 | 0 |
| 7/4/2024 | 5:35:53 PM | 58.760 | 0 |
| 7/4/2024 | 3:35:23 PM | 58.870 | 0 |
| 7/4/2024 | 1:37:06 PM | 58.850 | 0 |
All quotes in EUR
