HSBC DIS.CERT. 03/25 BNP/ DE000HS6UD07 /
| 26/07/2024 21:35:45 | Chg. -0.040 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 59.280EUR | -0.07% | - Turnover: - |
59.360Bid Size: 1,000 | 59.400Ask Size: 1,000 | 59.300 | 59.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:45 | 59.280 | 0 |
| 26/07/2024 | 19:36:35 | 59.200 | 0 |
| 26/07/2024 | 17:36:26 | 59.200 | 0 |
| 26/07/2024 | 15:36:08 | 59.180 | 0 |
| 26/07/2024 | 13:36:42 | 59.210 | 0 |
| 26/07/2024 | 11:35:00 | 59.300 | 0 |
| 26/07/2024 | 09:36:19 | 59.220 | 0 |
| 26/07/2024 | 08:01:04 | 59.300 | 0 |
| 25/07/2024 | 21:36:17 | 59.320 | 0 |
| 25/07/2024 | 19:36:45 | 59.280 | 0 |
| 25/07/2024 | 17:36:03 | 59.210 | 0 |
| 25/07/2024 | 15:36:26 | 59.090 | 0 |
| 25/07/2024 | 13:37:09 | 58.480 | 0 |
All quotes in EUR
