HSBC DIS.CERT. 03/25 BNP/ DE000HS6UD07 /
| 2024-07-26 9:35:45 PM | Chg. -0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.280EUR | -0.07% | - Turnover: - |
59.360Bid Size: 1,000 | 59.400Ask Size: 1,000 | 59.300 | 59.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:45 PM | 59.280 | 0 |
| 2024-07-26 | 7:36:35 PM | 59.200 | 0 |
| 2024-07-26 | 5:36:26 PM | 59.200 | 0 |
| 2024-07-26 | 3:36:08 PM | 59.180 | 0 |
| 2024-07-26 | 1:36:42 PM | 59.210 | 0 |
| 2024-07-26 | 11:35:00 AM | 59.300 | 0 |
| 2024-07-26 | 9:36:19 AM | 59.220 | 0 |
| 2024-07-26 | 8:01:04 AM | 59.300 | 0 |
| 2024-07-25 | 9:36:17 PM | 59.320 | 0 |
| 2024-07-25 | 7:36:45 PM | 59.280 | 0 |
| 2024-07-25 | 5:36:03 PM | 59.210 | 0 |
| 2024-07-25 | 3:36:26 PM | 59.090 | 0 |
| 2024-07-25 | 1:37:09 PM | 58.480 | 0 |
All quotes in EUR
