HSBC DIS.CERT. 03/25 BNP/ DE000HS6UD07 /
| 2024-10-07 3:35:59 PM | Chg. +0.270 | Volume | Bid5:04:51 PM | Ask5:04:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.760EUR | +0.46% | - Turnover: - |
58.870Bid Size: 5,000 | 58.890Ask Size: 5,000 | 58.760 | 58.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:35:59 PM | 58.760 | 0 |
| 2024-10-07 | 1:36:09 PM | 58.720 | 0 |
| 2024-10-07 | 11:35:59 AM | 58.690 | 0 |
| 2024-10-07 | 9:35:52 AM | 58.450 | 0 |
| 2024-10-07 | 8:00:47 AM | 58.640 | 0 |
| 2024-10-04 | 9:37:08 PM | 58.490 | 0 |
| 2024-10-04 | 7:36:25 PM | 58.490 | 0 |
| 2024-10-04 | 3:35:54 PM | 58.530 | 0 |
| 2024-10-04 | 1:35:30 PM | 58.200 | 0 |
| 2024-10-04 | 11:35:44 AM | 58.220 | 0 |
| 2024-10-04 | 9:35:28 AM | 58.190 | 0 |
| 2024-10-04 | 8:01:05 AM | 58.020 | 0 |
| 2024-10-03 | 9:36:10 PM | 57.990 | 0 |
All quotes in EUR
