HSBC DIS.CERT. 12/24 BNP/ DE000HS6UCW5 /
| 07/10/2024 21:35:20 | Chg. +0.370 | Volume | Bid21:59:39 | Demandez à21:59:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.050EUR | +0.62% | - Chiffrre d'affaires: - |
60.040Bid taille: 5,000 | 60.100Ask la taille: 5,000 | 60.310 | 59.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:35:20 | 60.050 | 0 |
| 07/10/2024 | 19:35:08 | 60.310 | 0 |
| 07/10/2024 | 17:36:04 | 60.310 | 0 |
| 07/10/2024 | 15:36:35 | 60.010 | 0 |
| 07/10/2024 | 13:35:58 | 59.980 | 0 |
| 07/10/2024 | 11:35:33 | 59.980 | 0 |
| 07/10/2024 | 09:36:31 | 59.660 | 0 |
| 07/10/2024 | 08:00:48 | 59.850 | 0 |
| 04/10/2024 | 21:36:33 | 59.680 | 0 |
| 04/10/2024 | 19:35:06 | 59.680 | 0 |
| 04/10/2024 | 15:35:23 | 59.720 | 0 |
| 04/10/2024 | 13:35:09 | 59.340 | 0 |
| 04/10/2024 | 11:35:17 | 59.350 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
