HSBC DIS.CERT. 12/24 BNP/ DE000HS6UCW5 /
| 29/07/2024 19:35:41 | Chg. -0.230 | Volume | Bid20:07:19 | Demandez à20:07:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.400EUR | -0.38% | - Chiffrre d'affaires: - |
60.420Bid taille: 1,000 | 60.460Ask la taille: 1,000 | 60.690 | 60.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 19:35:41 | 60.400 | 0 |
| 29/07/2024 | 17:37:00 | 60.350 | 0 |
| 29/07/2024 | 15:36:16 | 60.370 | 0 |
| 29/07/2024 | 13:35:38 | 60.590 | 0 |
| 29/07/2024 | 11:36:42 | 60.640 | 0 |
| 29/07/2024 | 09:36:13 | 60.590 | 0 |
| 29/07/2024 | 08:02:41 | 60.690 | 0 |
| 26/07/2024 | 21:36:38 | 60.630 | 0 |
| 26/07/2024 | 19:37:09 | 60.550 | 0 |
| 26/07/2024 | 17:37:14 | 60.550 | 0 |
| 26/07/2024 | 15:37:19 | 60.530 | 0 |
| 26/07/2024 | 13:36:50 | 60.540 | 0 |
| 26/07/2024 | 11:37:13 | 60.660 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
