HSBC DIS.CERT. 12/24 BNP/ DE000HS6UCW5 /
| 7/5/2024 9:36:10 PM | Chg. -0.210 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.920EUR | -0.35% | - Turnover: - |
59.930Bid Size: 1,000 | 59.970Ask Size: 1,000 | 60.150 | 59.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:10 PM | 59.920 | 0 |
| 7/5/2024 | 7:37:00 PM | 59.920 | 0 |
| 7/5/2024 | 5:37:20 PM | 59.920 | 0 |
| 7/5/2024 | 3:36:21 PM | 59.960 | 0 |
| 7/5/2024 | 1:36:40 PM | 59.890 | 0 |
| 7/5/2024 | 11:37:04 AM | 59.860 | 0 |
| 7/5/2024 | 9:36:51 AM | 59.860 | 0 |
| 7/5/2024 | 8:01:16 AM | 60.150 | 0 |
| 7/4/2024 | 9:36:47 PM | 60.130 | 0 |
| 7/4/2024 | 7:36:23 PM | 60.030 | 0 |
| 7/4/2024 | 5:37:11 PM | 60.000 | 0 |
| 7/4/2024 | 3:36:20 PM | 60.150 | 0 |
| 7/4/2024 | 1:35:58 PM | 60.150 | 0 |
All quotes in EUR
