HSBC DIS.CERT. 12/24 BNP/ DE000HS6UCW5 /
| 29/07/2024 15:36:16 | Chg. -0.260 | Volume | Bid16:56:54 | Ask16:56:54 | High | Low |
|---|---|---|---|---|---|---|
| 60.370EUR | -0.43% | - Turnover: - |
60.210Bid Size: 1,000 | 60.230Ask Size: 1,000 | 60.690 | 60.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:36:16 | 60.370 | 0 |
| 29/07/2024 | 13:35:38 | 60.590 | 0 |
| 29/07/2024 | 11:36:42 | 60.640 | 0 |
| 29/07/2024 | 09:36:13 | 60.590 | 0 |
| 29/07/2024 | 08:02:41 | 60.690 | 0 |
| 26/07/2024 | 21:36:38 | 60.630 | 0 |
| 26/07/2024 | 19:37:09 | 60.550 | 0 |
| 26/07/2024 | 17:37:14 | 60.550 | 0 |
| 26/07/2024 | 15:37:19 | 60.530 | 0 |
| 26/07/2024 | 13:36:50 | 60.540 | 0 |
| 26/07/2024 | 11:37:13 | 60.660 | 0 |
| 26/07/2024 | 09:36:49 | 60.570 | 0 |
| 26/07/2024 | 08:01:03 | 60.610 | 0 |
All quotes in EUR
