HSBC DIS.CERT. 12/24 BNP/ DE000HS6UCW5 /
| 05.07.2024 21:36:10 | Diff. -0.210 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.920EUR | -0.35% | - Umsatz: - |
59.930Geld Vol: 1'000 | 59.970Brief Vol: 1'000 | 60.150 | 59.860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:36:10 | 59.920 | 0 |
| 05.07.2024 | 19:37:00 | 59.920 | 0 |
| 05.07.2024 | 17:37:20 | 59.920 | 0 |
| 05.07.2024 | 15:36:21 | 59.960 | 0 |
| 05.07.2024 | 13:36:40 | 59.890 | 0 |
| 05.07.2024 | 11:37:04 | 59.860 | 0 |
| 05.07.2024 | 09:36:51 | 59.860 | 0 |
| 05.07.2024 | 08:01:16 | 60.150 | 0 |
| 04.07.2024 | 21:36:47 | 60.130 | 0 |
| 04.07.2024 | 19:36:23 | 60.030 | 0 |
| 04.07.2024 | 17:37:11 | 60.000 | 0 |
| 04.07.2024 | 15:36:20 | 60.150 | 0 |
| 04.07.2024 | 13:35:58 | 60.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
