HSBC DIS.CERT. 12/24 BNP/ DE000HS6UCW5 /
| 2024-07-29 3:36:16 PM | Chg. -0.260 | Volume | Bid4:50:17 PM | Ask4:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.370EUR | -0.43% | - Turnover: - |
60.110Bid Size: 1,000 | 60.130Ask Size: 1,000 | 60.690 | 60.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:36:16 PM | 60.370 | 0 |
| 2024-07-29 | 1:35:38 PM | 60.590 | 0 |
| 2024-07-29 | 11:36:42 AM | 60.640 | 0 |
| 2024-07-29 | 9:36:13 AM | 60.590 | 0 |
| 2024-07-29 | 8:02:41 AM | 60.690 | 0 |
| 2024-07-26 | 9:36:38 PM | 60.630 | 0 |
| 2024-07-26 | 7:37:09 PM | 60.550 | 0 |
| 2024-07-26 | 5:37:14 PM | 60.550 | 0 |
| 2024-07-26 | 3:37:19 PM | 60.530 | 0 |
| 2024-07-26 | 1:36:50 PM | 60.540 | 0 |
| 2024-07-26 | 11:37:13 AM | 60.660 | 0 |
| 2024-07-26 | 9:36:49 AM | 60.570 | 0 |
| 2024-07-26 | 8:01:03 AM | 60.610 | 0 |
All quotes in EUR
