HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD31 /
| 12.11.2024 21:35:21 | Diff. -0,520 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 49,980EUR | -1,03% | - Umsatz: - |
50,020Geld Vol: 5.000 | 50,080Brief Vol: 5.000 | 50,260 | 49,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:35:21 | 49,980 | 0 |
| 12.11.2024 | 19:35:27 | 49,940 | 0 |
| 12.11.2024 | 15:35:10 | 50,090 | 0 |
| 12.11.2024 | 13:35:26 | 50,210 | 0 |
| 12.11.2024 | 11:35:15 | 50,210 | 0 |
| 12.11.2024 | 09:36:07 | 50,260 | 0 |
| 12.11.2024 | 08:00:23 | 50,260 | 0 |
| 11.11.2024 | 21:35:38 | 50,500 | 0 |
| 11.11.2024 | 19:35:22 | 50,500 | 0 |
| 11.11.2024 | 15:35:12 | 50,500 | 0 |
| 11.11.2024 | 13:35:31 | 50,420 | 0 |
| 11.11.2024 | 11:36:14 | 50,400 | 0 |
| 11.11.2024 | 09:36:26 | 50,290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
