HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD31 /
| 04/09/2024 19:35:07 | Chg. +0.200 | Volume | Bid20:31:09 | Ask20:31:09 | High | Low |
|---|---|---|---|---|---|---|
| 49.550EUR | +0.41% | - Turnover: - |
49.530Bid Size: 5,000 | 49.570Ask Size: 5,000 | 49.550 | 49.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:35:07 | 49.550 | 0 |
| 04/09/2024 | 15:35:53 | 49.550 | 0 |
| 04/09/2024 | 13:35:03 | 49.420 | 0 |
| 04/09/2024 | 11:37:35 | 49.400 | 0 |
| 04/09/2024 | 09:37:03 | 49.270 | 0 |
| 04/09/2024 | 08:01:48 | 49.200 | 0 |
| 03/09/2024 | 21:35:07 | 49.350 | 0 |
| 03/09/2024 | 19:35:18 | 49.410 | 0 |
| 03/09/2024 | 15:35:22 | 49.620 | 0 |
| 03/09/2024 | 13:35:16 | 49.650 | 0 |
| 03/09/2024 | 11:37:06 | 49.690 | 0 |
| 03/09/2024 | 09:37:26 | 49.840 | 0 |
| 03/09/2024 | 08:00:30 | 49.720 | 0 |
All quotes in EUR
