HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD31 /
| 29/07/2024 17:37:00 | Chg. -0.130 | Volume | Bid18:40:10 | Ask18:40:10 | High | Low |
|---|---|---|---|---|---|---|
| 50.140EUR | -0.26% | - Turnover: - |
50.190Bid Size: 1,000 | 50.230Ask Size: 1,000 | 50.300 | 50.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:37:00 | 50.140 | 0 |
| 29/07/2024 | 15:36:37 | 50.140 | 0 |
| 29/07/2024 | 13:35:41 | 50.260 | 0 |
| 29/07/2024 | 11:35:48 | 50.290 | 0 |
| 29/07/2024 | 09:36:02 | 50.240 | 0 |
| 29/07/2024 | 08:02:41 | 50.300 | 0 |
| 26/07/2024 | 21:37:03 | 50.270 | 0 |
| 26/07/2024 | 19:36:58 | 50.210 | 0 |
| 26/07/2024 | 17:36:55 | 50.210 | 0 |
| 26/07/2024 | 15:37:17 | 50.210 | 0 |
| 26/07/2024 | 13:37:28 | 50.220 | 0 |
| 26/07/2024 | 11:36:49 | 50.290 | 0 |
| 26/07/2024 | 09:36:29 | 50.240 | 0 |
All quotes in EUR
