HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD31 /
| 7/26/2024 9:37:03 PM | Chg. -0.050 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.270EUR | -0.10% | - Turnover: - |
50.310Bid Size: 1,000 | 50.350Ask Size: 1,000 | 50.320 | 50.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:03 PM | 50.270 | 0 |
| 7/26/2024 | 7:36:58 PM | 50.210 | 0 |
| 7/26/2024 | 5:36:55 PM | 50.210 | 0 |
| 7/26/2024 | 3:37:17 PM | 50.210 | 0 |
| 7/26/2024 | 1:37:28 PM | 50.220 | 0 |
| 7/26/2024 | 11:36:49 AM | 50.290 | 0 |
| 7/26/2024 | 9:36:29 AM | 50.240 | 0 |
| 7/26/2024 | 8:00:32 AM | 50.320 | 0 |
| 7/25/2024 | 9:35:18 PM | 50.320 | 0 |
| 7/25/2024 | 7:35:34 PM | 50.290 | 0 |
| 7/25/2024 | 5:35:52 PM | 50.240 | 0 |
| 7/25/2024 | 3:36:58 PM | 50.170 | 0 |
| 7/25/2024 | 1:36:07 PM | 49.830 | 0 |
All quotes in EUR
