HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD31 /
| 26/07/2024 21:37:03 | Chg. -0.050 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 50.270EUR | -0.10% | - Turnover: - |
50.310Bid Size: 1,000 | 50.350Ask Size: 1,000 | 50.320 | 50.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:03 | 50.270 | 0 |
| 26/07/2024 | 19:36:58 | 50.210 | 0 |
| 26/07/2024 | 17:36:55 | 50.210 | 0 |
| 26/07/2024 | 15:37:17 | 50.210 | 0 |
| 26/07/2024 | 13:37:28 | 50.220 | 0 |
| 26/07/2024 | 11:36:49 | 50.290 | 0 |
| 26/07/2024 | 09:36:29 | 50.240 | 0 |
| 26/07/2024 | 08:00:32 | 50.320 | 0 |
| 25/07/2024 | 21:35:18 | 50.320 | 0 |
| 25/07/2024 | 19:35:34 | 50.290 | 0 |
| 25/07/2024 | 17:35:52 | 50.240 | 0 |
| 25/07/2024 | 15:36:58 | 50.170 | 0 |
| 25/07/2024 | 13:36:07 | 49.830 | 0 |
All quotes in EUR
