HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD31 /
| 2024-09-03 3:35:22 PM | Chg. -0.170 | Volume | Bid3:49:15 PM | Ask3:49:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.620EUR | -0.34% | - Turnover: - |
49.560Bid Size: 5,000 | 49.580Ask Size: 5,000 | 49.840 | 49.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:35:22 PM | 49.620 | 0 |
| 2024-09-03 | 1:35:16 PM | 49.650 | 0 |
| 2024-09-03 | 11:37:06 AM | 49.690 | 0 |
| 2024-09-03 | 9:37:26 AM | 49.840 | 0 |
| 2024-09-03 | 8:00:30 AM | 49.720 | 0 |
| 2024-09-02 | 9:36:43 PM | 49.790 | 0 |
| 2024-09-02 | 7:37:18 PM | 49.790 | 0 |
| 2024-09-02 | 5:36:00 PM | 49.790 | 0 |
| 2024-09-02 | 3:36:12 PM | 49.810 | 0 |
| 2024-09-02 | 1:35:07 PM | 49.830 | 0 |
| 2024-09-02 | 11:36:38 AM | 49.800 | 0 |
| 2024-09-02 | 9:36:59 AM | 49.700 | 0 |
| 2024-09-02 | 8:00:31 AM | 49.820 | 0 |
All quotes in EUR
