HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCX3 /
| 9/3/2024 9:36:14 PM | Chg. -0.770 | Volume | Bid9:54:32 PM | Ask9:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.470EUR | -1.42% | - Turnover: - |
53.380Bid Size: 5,000 | 53.420Ask Size: 5,000 | 54.340 | 53.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:36:14 PM | 53.470 | 0 |
| 9/3/2024 | 7:37:18 PM | 53.600 | 0 |
| 9/3/2024 | 5:35:42 PM | 53.760 | 0 |
| 9/3/2024 | 3:35:41 PM | 53.910 | 0 |
| 9/3/2024 | 1:35:04 PM | 53.990 | 0 |
| 9/3/2024 | 11:35:38 AM | 54.060 | 0 |
| 9/3/2024 | 9:36:23 AM | 54.340 | 0 |
| 9/3/2024 | 8:00:39 AM | 54.150 | 0 |
| 9/2/2024 | 9:36:49 PM | 54.240 | 0 |
| 9/2/2024 | 7:36:24 PM | 54.240 | 0 |
| 9/2/2024 | 5:36:12 PM | 54.240 | 0 |
| 9/2/2024 | 3:36:28 PM | 54.300 | 0 |
| 9/2/2024 | 1:36:31 PM | 54.330 | 0 |
All quotes in EUR
