HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCX3 /
| 11/8/2024 9:35:54 PM | Chg. -0.280 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.340EUR | -0.52% | - Turnover: - |
53.350Bid Size: 5,000 | 53.410Ask Size: 5,000 | 53.590 | 53.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:54 PM | 53.340 | 0 |
| 11/8/2024 | 7:36:40 PM | 53.420 | 0 |
| 11/8/2024 | 3:35:49 PM | 53.420 | 0 |
| 11/8/2024 | 1:35:13 PM | 53.590 | 0 |
| 11/8/2024 | 11:35:32 AM | 53.120 | 0 |
| 11/8/2024 | 9:35:56 AM | 53.500 | 0 |
| 11/8/2024 | 8:01:29 AM | 53.220 | 0 |
| 11/7/2024 | 9:36:33 PM | 53.620 | 0 |
| 11/7/2024 | 7:37:08 PM | 53.720 | 0 |
| 11/7/2024 | 5:36:08 PM | 53.310 | 0 |
| 11/7/2024 | 3:36:48 PM | 53.410 | 0 |
| 11/7/2024 | 1:37:17 PM | 53.760 | 0 |
| 11/7/2024 | 11:37:25 AM | 53.760 | 0 |
All quotes in EUR
