HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCX3 /
| 08/11/2024 21:35:54 | Chg. -0.280 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 53.340EUR | -0.52% | - Turnover: - |
53.350Bid Size: 5,000 | 53.410Ask Size: 5,000 | 53.590 | 53.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:54 | 53.340 | 0 |
| 08/11/2024 | 19:36:40 | 53.420 | 0 |
| 08/11/2024 | 15:35:49 | 53.420 | 0 |
| 08/11/2024 | 13:35:13 | 53.590 | 0 |
| 08/11/2024 | 11:35:32 | 53.120 | 0 |
| 08/11/2024 | 09:35:56 | 53.500 | 0 |
| 08/11/2024 | 08:01:29 | 53.220 | 0 |
| 07/11/2024 | 21:36:33 | 53.620 | 0 |
| 07/11/2024 | 19:37:08 | 53.720 | 0 |
| 07/11/2024 | 17:36:08 | 53.310 | 0 |
| 07/11/2024 | 15:36:48 | 53.410 | 0 |
| 07/11/2024 | 13:37:17 | 53.760 | 0 |
| 07/11/2024 | 11:37:25 | 53.760 | 0 |
All quotes in EUR
