ANIMA HOLDING SpA/ IT0004998065 /
| 2024-08-01 4:17:37 PM | Chg. -0.002 | Volume | Bid4:17:37 PM | Ask4:17:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.860EUR | -0.04% | 241,311 Turnover: 1.17 mill. |
4.858Bid Size: 153 | 4.864Ask Size: 163 | 1.79 bill.EUR | - | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:17:37 PM | 4.860 | 233 |
| 2024-08-01 | 4:17:34 PM | 4.856 | 494 |
| 2024-08-01 | 4:17:34 PM | 4.858 | 400 |
| 2024-08-01 | 4:17:34 PM | 4.858 | 232 |
| 2024-08-01 | 4:17:34 PM | 4.858 | 233 |
| 2024-08-01 | 4:17:34 PM | 4.856 | 13 |
| 2024-08-01 | 4:14:20 PM | 4.856 | 7 |
| 2024-08-01 | 4:14:20 PM | 4.856 | 276 |
| 2024-08-01 | 4:14:20 PM | 4.856 | 290 |
| 2024-08-01 | 4:14:20 PM | 4.858 | 585 |
| 2024-08-01 | 4:14:20 PM | 4.858 | 22 |
| 2024-08-01 | 4:14:20 PM | 4.858 | 279 |
| 2024-08-01 | 4:13:26 PM | 4.858 | 235 |
All quotes in EUR
