ANIMA HOLDING SPA/ IT0004998065 /
| 2024-11-15 5:29:44 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.17EUR | -0.16% | 58,582 Turnover: 375,803.87 |
-Bid Size: - | -Ask Size: - | 2.27 bill.EUR | - | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:44 PM | 6.17 | 734 |
| 2024-11-15 | 5:03:10 PM | 6.17 | 442 |
| 2024-11-15 | 4:52:32 PM | 6.17 | 1,043 |
| 2024-11-15 | 4:52:32 PM | 6.17 | 881 |
| 2024-11-15 | 4:52:32 PM | 6.17 | 242 |
| 2024-11-15 | 4:52:20 PM | 6.17 | 55 |
| 2024-11-15 | 4:52:20 PM | 6.17 | 233 |
| 2024-11-15 | 4:52:01 PM | 6.18 | 63 |
| 2024-11-15 | 4:32:15 PM | 6.18 | 612 |
| 2024-11-15 | 4:32:15 PM | 6.18 | 600 |
| 2024-11-15 | 4:32:15 PM | 6.18 | 590 |
| 2024-11-15 | 4:32:15 PM | 6.18 | 405 |
| 2024-11-15 | 4:20:30 PM | 6.17 | 233 |
All quotes in EUR
