ANHUI YINGLIU ELECTROMECHANICAL C.../ CNE100001SN8 /
| 2024-07-09 4:58:49 AM | Chg. -0.25 | Volume | Bid4:58:52 AM | Ask4:58:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.35CNY | -2.16% | 2.61 mill. Turnover: 30.03 mill. |
11.35Bid Size: 2,400 | 11.36Ask Size: 1,000 | 11.68 | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:58:49 AM | 11.35 | 200 |
| 2024-07-09 | 4:58:45 AM | 11.36 | 100 |
| 2024-07-09 | 4:58:42 AM | 11.38 | 100 |
| 2024-07-09 | 4:58:39 AM | 11.36 | 100 |
| 2024-07-09 | 4:58:39 AM | 11.36 | 600 |
| 2024-07-09 | 4:58:30 AM | 11.36 | 2,700 |
| 2024-07-09 | 4:58:29 AM | 11.36 | 1,000 |
| 2024-07-09 | 4:58:18 AM | 11.36 | 800 |
| 2024-07-09 | 4:58:17 AM | 11.36 | 100 |
| 2024-07-09 | 4:58:10 AM | 11.35 | 100 |
| 2024-07-09 | 4:58:07 AM | 11.35 | 200 |
| 2024-07-09 | 4:58:02 AM | 11.36 | 100 |
| 2024-07-09 | 4:57:47 AM | 11.36 | 100 |
All quotes in CNY
