ANHUI YINGJIA DISTILLERY CO.,LID./ CNE1000022H9 /
| 18/10/2024 09:00:00 | Var. +1.00 | Volume | Denaro18/10/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 62.30CNY | +1.63% | 8.83 mill. Fatturato: 545.35 mill. |
62.30Quantità in denaro: 96,500 | 62.38Quantità in lettera: 1,100 | 63.99 | 60.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 62.30 | 108,800 |
| 18/10/2024 | 08:56:59 | 62.45 | 100 |
| 18/10/2024 | 08:56:56 | 62.45 | 500 |
| 18/10/2024 | 08:56:54 | 62.39 | 9,000 |
| 18/10/2024 | 08:56:50 | 62.50 | 4,600 |
| 18/10/2024 | 08:56:46 | 62.46 | 200 |
| 18/10/2024 | 08:56:45 | 62.50 | 2,300 |
| 18/10/2024 | 08:56:42 | 62.50 | 5,500 |
| 18/10/2024 | 08:56:38 | 62.45 | 100 |
| 18/10/2024 | 08:56:36 | 62.45 | 2,800 |
| 18/10/2024 | 08:56:33 | 62.45 | 2,700 |
| 18/10/2024 | 08:56:29 | 62.45 | 1,500 |
| 18/10/2024 | 08:56:25 | 62.45 | 1,100 |
Tutte le quotazioni in CNY
