ANHUI YINGJIA DISTILLERY CO.,LID./ CNE1000022H9 /
| 2024-06-28 9:00:00 AM | Chg. -1.22 | Volume | Bid9:00:04 AM | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 57.50CNY | -2.08% | 4.15 mill. Turnover: 240.96 mill. |
57.49Bid Size: 700 | 57.50Ask Size: 38,900 | 59.20 | 57.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 57.50 | 47,200 |
| 2024-06-28 | 8:56:52 AM | 57.58 | 600 |
| 2024-06-28 | 8:56:51 AM | 57.57 | 800 |
| 2024-06-28 | 8:56:40 AM | 57.58 | 2,100 |
| 2024-06-28 | 8:56:38 AM | 57.57 | 1,000 |
| 2024-06-28 | 8:56:36 AM | 57.57 | 100 |
| 2024-06-28 | 8:56:33 AM | 57.57 | 100 |
| 2024-06-28 | 8:56:30 AM | 57.57 | 700 |
| 2024-06-28 | 8:56:26 AM | 57.57 | 500 |
| 2024-06-28 | 8:56:24 AM | 57.58 | 600 |
| 2024-06-28 | 8:56:21 AM | 57.58 | 900 |
| 2024-06-28 | 8:56:18 AM | 57.58 | 600 |
| 2024-06-28 | 8:56:15 AM | 57.54 | 100 |
All quotes in CNY
