ANHUI XINHUA MEDIA CO., LTD/ CNE100000KB2 /
| 8/1/2024 9:00:01 AM | Chg. +0.03 | Volume | Bid8/1/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.32CNY | +0.48% | 10.78 mill. Turnover: 68.1 mill. |
6.32Bid Size: 41,600 | 6.33Ask Size: 17,700 | 6.38 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:01 AM | 6.32 | 33,200 |
| 8/1/2024 | 8:56:55 AM | 6.33 | 1,000 |
| 8/1/2024 | 8:56:48 AM | 6.33 | 100 |
| 8/1/2024 | 8:56:47 AM | 6.32 | 4,400 |
| 8/1/2024 | 8:56:42 AM | 6.33 | 200 |
| 8/1/2024 | 8:56:40 AM | 6.32 | 2,400 |
| 8/1/2024 | 8:56:36 AM | 6.33 | 200 |
| 8/1/2024 | 8:56:34 AM | 6.32 | 3,900 |
| 8/1/2024 | 8:56:32 AM | 6.32 | 3,700 |
| 8/1/2024 | 8:56:24 AM | 6.33 | 100 |
| 8/1/2024 | 8:56:22 AM | 6.33 | 3,400 |
| 8/1/2024 | 8:56:15 AM | 6.33 | 400 |
| 8/1/2024 | 8:56:11 AM | 6.33 | 8,900 |
All quotes in CNY
