| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:56:01 | 6.68 | 800 |
| 06/09/2024 | 08:55:49 | 6.68 | 200 |
| 06/09/2024 | 08:55:45 | 6.67 | 1,100 |
| 06/09/2024 | 08:55:41 | 6.68 | 600 |
| 06/09/2024 | 08:55:40 | 6.68 | 4,600 |
| 06/09/2024 | 08:55:30 | 6.67 | 100 |
| 06/09/2024 | 08:55:29 | 6.67 | 500 |
| 06/09/2024 | 08:55:21 | 6.68 | 1,100 |
| 06/09/2024 | 08:55:17 | 6.67 | 1,600 |
| 06/09/2024 | 08:55:06 | 6.67 | 300 |
| 06/09/2024 | 08:55:05 | 6.67 | 800 |
| 06/09/2024 | 08:54:50 | 6.68 | 200 |
| 06/09/2024 | 08:54:47 | 6.68 | 600 |