Anhui Liuguo Chemical Co Ltd
Anhui Liuguo Chemical Co Ltd/ CNE000001GV7 /
600470
|
10/9/2024 4:33:29 AM
|
Chg.
-0.31
|
Volume |
Bid4:33:31 AM |
Ask4:33:31 AM |
High |
Low |
|
4.77CNY
|
-6.10%
|
11.18 mill.
Turnover: 54.85 mill. |
4.77Bid Size: 17,600 |
4.78Ask Size: 12,700 |
5.08 |
4.76 |
Master data
| WKN: |
- |
| Ticker: |
600470 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
- |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.06 |
| High: |
5.08 |
| Low: |
4.76 |
| Previous Close: |
5.08 |
| Volume (shares): |
11.18 mill. |
| Turnover: |
54.85 mill. |
| Trades: |
999 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.65% |
| 1 Month |
|
|
+13.57% |
| 3 Months |
|
|
+23.90% |
| YTD |
|
|
-18.32% |
| 1 Year |
|
|
-7.74% |
| 3 Years |
|
|
-40.15% |
| 5 Years |
|
|
+2.36% |
| 10 Years |
|
|
-29.75% |
| 1W High / 1W Low: |
5.08 |
5.08 |
| 1M High / 1M Low: |
5.08 |
3.97 |
| 6M High / 6M Low: |
5.15 |
3.75 |
| High (YTD): |
1/3/2024 |
5.93 |
| Low (YTD): |
2/7/2024 |
3.48 |
| 52W High: |
1/3/2024 |
5.93 |
| 52W Low: |
2/7/2024 |
3.48 |
| Avg. price 1W: |
|
5.08 |
| Avg. volume 1W: |
|
31.53 mill. |
| Avg. price 1M: |
|
4.27 |
| Avg. volume 1M: |
|
8.53 mill. |
| Avg. price 6M: |
|
4.24 |
| Avg. volume 6M: |
|
11.24 mill. |
| Avg. price 1Y: |
|
4.66 |
| Avg. volume 1Y: |
|
10.43 mill. |
| Volatility 1M: |
|
39.37% |
| Volatility 6M: |
|
41.60% |
| Volatility 1Y: |
|
43.36% |
| Volatility 3Y: |
|
42.31% |
