Anhui Liuguo Chemical Co Ltd
Anhui Liuguo Chemical Co Ltd/ CNE000001GV7 /
600470
|
05/07/2024 09:00:00
|
Chg.
0.00
|
Volume |
Bid05/07/2024 |
Ask09:00:03 |
High |
Low |
|
3.89CNY
|
0.00%
|
3.76 mill.
Turnover: 14.6 mill. |
3.89Bid Size: 15,600 |
3.90Ask Size: 17,900 |
3.92 |
3.84 |
Master data
| WKN: |
- |
| Ticker: |
600470 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
16/09/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
3.87 |
| High: |
3.92 |
| Low: |
3.84 |
| Previous Close: |
3.89 |
| Volume (shares): |
3.76 mill. |
| Turnover: |
14.6 mill. |
| Trades: |
1,151 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+1.83% |
| 1 Month |
|
|
-3.95% |
| 3 Months |
|
|
-18.62% |
| YTD |
|
|
-33.39% |
| 1 Year |
|
|
-27.43% |
| 3 Years |
|
|
-24.90% |
| 5 Years |
|
|
-9.11% |
| 10 Years |
|
|
-32.58% |
| 1W High / 1W Low: |
3.98 |
3.89 |
| 1M High / 1M Low: |
4.10 |
3.75 |
| 6M High / 6M Low: |
5.73 |
3.48 |
| High (YTD): |
03/01/2024 |
5.93 |
| Low (YTD): |
07/02/2024 |
3.48 |
| 52W High: |
26/07/2023 |
6.20 |
| 52W Low: |
07/02/2024 |
3.48 |
| Avg. price 1W: |
|
3.94 |
| Avg. volume 1W: |
|
4.76 mill. |
| Avg. price 1M: |
|
3.94 |
| Avg. volume 1M: |
|
4.75 mill. |
| Avg. price 6M: |
|
4.51 |
| Avg. volume 6M: |
|
13.24 mill. |
| Avg. price 1Y: |
|
5.01 |
| Avg. volume 1Y: |
|
11.76 mill. |
| Volatility 1M: |
|
30.81% |
| Volatility 6M: |
|
52.69% |
| Volatility 1Y: |
|
43.78% |
| Volatility 3Y: |
|
47.49% |
