ANHEUSER-BUSCH INBEV/ BE0974293251 /
| 2024-07-31 5:15:03 PM | Chg. -0.080 | Volume | Bid7:48:54 PM | Ask7:48:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.920EUR | -0.15% | 630 Turnover: 34,703.400 |
55.020Bid Size: 140 | 55.020Ask Size: 100 | 110.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:03 PM | 54.920 | 0 |
| 2024-07-31 | 4:29:57 PM | 54.980 | 30 |
| 2024-07-31 | 1:30:06 PM | 54.980 | 0 |
| 2024-07-31 | 10:57:55 AM | 55.080 | 300 |
| 2024-07-31 | 10:57:23 AM | 55.100 | 300 |
| 2024-07-31 | 9:15:07 AM | 55.320 | 0 |
| 2024-07-31 | 8:40:03 AM | 55.180 | 0 |
| 2024-07-31 | 8:26:04 AM | 55.200 | 0 |
| 2024-07-30 | 5:39:39 PM | 55.000 | 20 |
| 2024-07-30 | 5:39:35 PM | 55.000 | 20 |
| 2024-07-30 | 5:15:04 PM | 55.120 | 0 |
| 2024-07-30 | 3:35:07 PM | 55.120 | 0 |
| 2024-07-30 | 1:30:05 PM | 55.180 | 0 |
All quotes in EUR
