ANHEUSER-BUSCH INBEV/ BE0974293251 /
| 05.09.2024 14:23:31 | Diff. +0,5000 | Volumen | Geld15:17:27 | Brief15:17:27 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 57,1000EUR | +0,88% | 255 Umsatz: 14.558,6000 |
57,1200Geld Vol: 140 | 57,1600Brief Vol: 140 | 114,86 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:23:31 | 57,1000 | 160 |
| 05.09.2024 | 12:25:32 | 57,0800 | 95 |
| 05.09.2024 | 08:00:52 | 56,2600 | 0 |
| 04.09.2024 | 18:16:59 | 56,6000 | 15 |
| 04.09.2024 | 08:04:14 | 55,4200 | 0 |
| 03.09.2024 | 19:11:52 | 55,8400 | 20 |
| 03.09.2024 | 15:44:36 | 55,3800 | 62 |
| 03.09.2024 | 12:05:07 | 55,5200 | 400 |
| 03.09.2024 | 11:27:39 | 55,7600 | 2 |
| 03.09.2024 | 09:02:03 | 55,5800 | 25 |
| 03.09.2024 | 08:01:06 | 54,9600 | 0 |
| 02.09.2024 | 18:30:25 | 55,1000 | 100 |
| 02.09.2024 | 08:08:30 | 55,0600 | 0 |
Alle Kurse in EUR
