ANGLO AMERICAN PLC/ GB00B1XZS820 /
23/08/2024 17:29:55 | Chg. +27.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,250.00GBX | +1.21% | 86,689 Turnover(GBP): 1.95 mill. |
-Bid Size: - | -Ask Size: - | 29.9 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 17:29:55 | 2,250.00 | 11 |
23/08/2024 | 17:29:55 | 2,250.00 | 10 |
23/08/2024 | 17:29:55 | 2,250.00 | 10 |
23/08/2024 | 17:29:55 | 2,250.00 | 46 |
23/08/2024 | 17:29:50 | 2,250.00 | 77 |
23/08/2024 | 17:29:50 | 2,250.00 | 12 |
23/08/2024 | 17:29:50 | 2,250.50 | 77 |
23/08/2024 | 17:29:50 | 2,250.50 | 14 |
23/08/2024 | 17:29:41 | 2,249.00 | 11 |
23/08/2024 | 17:29:41 | 2,249.00 | 84 |
23/08/2024 | 17:29:41 | 2,249.50 | 77 |
23/08/2024 | 17:29:41 | 2,249.50 | 76 |
23/08/2024 | 17:29:41 | 2,249.50 | 42 |
All quotes in GBX