| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:48:00 AM | 2,409.50 | 5 |
| 2024-11-01 | 10:46:35 AM | 2,409.25 | 4 |
| 2024-11-01 | 10:46:35 AM | 2,409.25 | 17 |
| 2024-11-01 | 10:46:29 AM | 2,409.75 | 17 |
| 2024-11-01 | 10:39:11 AM | 2,412.50 | 55 |
| 2024-11-01 | 10:37:35 AM | 2,413.25 | 27 |
| 2024-11-01 | 10:36:31 AM | 2,414.00 | 82 |
| 2024-11-01 | 10:30:51 AM | 2,416.00 | 1 |
| 2024-11-01 | 10:27:15 AM | 2,418.00 | 116 |
| 2024-11-01 | 10:26:29 AM | 2,415.50 | 18 |
| 2024-11-01 | 10:24:56 AM | 2,417.00 | 5 |
| 2024-11-01 | 10:24:30 AM | 2,417.00 | 283 |