Anglo American PLC ORD USD0.54945/ GB00B1XZS820 /
| 7/22/2024 6:52:02 PM | Chg. -12.0000 | Volume | Bid7/22/2024 | Ask7/22/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,234.0000GBX | -0.53% | 448,385 Turnover(GBP): 10.03 mill. |
2,200.0000Bid Size: 530 | 2,550.0000Ask Size: 240 | 29.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:52:02 PM | 2,234.0000 | 294 |
| 7/22/2024 | 6:52:02 PM | 2,234.0000 | 302 |
| 7/22/2024 | 6:52:01 PM | 2,234.0000 | 14,417 |
| 7/22/2024 | 6:52:01 PM | 2,234.0000 | 1,816 |
| 7/22/2024 | 6:52:01 PM | 2,234.0000 | 11,825 |
| 7/22/2024 | 6:39:40 PM | 2,234.0000 | 809 |
| 7/22/2024 | 6:39:40 PM | 2,234.0000 | 38,681 |
| 7/22/2024 | 5:53:28 PM | 2,234.0000 | 84,869 |
| 7/22/2024 | 5:53:28 PM | 2,234.0000 | 5,327 |
| 7/22/2024 | 5:53:27 PM | 2,234.0000 | 16,503 |
| 7/22/2024 | 5:51:19 PM | 2,234.0000 | 39,490 |
| 7/22/2024 | 5:50:35 PM | 2,234.0000 | 4,700 |
| 7/22/2024 | 5:35:13 PM | 2,234.0000 | 122 |
All quotes in GBX
