Anglo American Platinum Ltd./ US03486T2024 /
| 24.12.2024 18:59:13 | Zm. -0,0600 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,3300USD | -1,11% | 76 443 Obrót: 403 211,0372 |
-Wolumen Bid: - | -Wolumen Ask: - | 5,4894 | 5,2500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.12.2024 | 18:59:13 | 5,3300 | 130 |
| 24.12.2024 | 18:54:33 | 5,3900 | 3 250 |
| 24.12.2024 | 18:50:31 | 5,4000 | 975 |
| 24.12.2024 | 18:50:12 | 5,3650 | 173 |
| 24.12.2024 | 18:32:09 | 5,3900 | 425 |
| 24.12.2024 | 18:32:09 | 5,3900 | 200 |
| 24.12.2024 | 18:28:51 | 5,3400 | 6 700 |
| 24.12.2024 | 18:28:51 | 5,3500 | 7 000 |
| 24.12.2024 | 18:28:42 | 5,3400 | 1 100 |
| 24.12.2024 | 18:28:42 | 5,3500 | 1 100 |
| 24.12.2024 | 18:28:41 | 5,3400 | 901 |
| 24.12.2024 | 18:28:41 | 5,3400 | 1 000 |
| 24.12.2024 | 18:28:41 | 5,3400 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
