| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:01:52 PM | 5.3300 | 2,014 |
| 2024-12-23 | 8:01:49 PM | 5.3400 | 5,000 |
| 2024-12-23 | 8:01:40 PM | 5.3300 | 601 |
| 2024-12-23 | 8:01:40 PM | 5.3300 | 200 |
| 2024-12-23 | 8:01:40 PM | 5.3300 | 1,000 |
| 2024-12-23 | 8:01:28 PM | 5.3080 | 10,000 |
| 2024-12-23 | 7:52:26 PM | 5.3300 | 513 |
| 2024-12-23 | 7:51:52 PM | 5.3100 | 276 |
| 2024-12-23 | 7:51:37 PM | 5.3100 | 846 |
| 2024-12-23 | 7:51:15 PM | 5.3300 | 810 |
| 2024-12-23 | 7:51:13 PM | 5.3100 | 498 |
| 2024-12-23 | 7:48:51 PM | 5.3300 | 2,606 |
| 2024-12-23 | 7:48:44 PM | 5.3200 | 1,000 |