Anglo American Platinum Ltd./ US03486T2024 /
| 24/12/2024 18:59:13 | Chg. -0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.3300USD | -1.11% | 76,443 Turnover: 403,211.0372 |
-Bid Size: - | -Ask Size: - | 5.4894 | 5.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/12/2024 | 18:59:13 | 5.3300 | 130 |
| 24/12/2024 | 18:54:33 | 5.3900 | 3,250 |
| 24/12/2024 | 18:50:31 | 5.4000 | 975 |
| 24/12/2024 | 18:50:12 | 5.3650 | 173 |
| 24/12/2024 | 18:32:09 | 5.3900 | 425 |
| 24/12/2024 | 18:32:09 | 5.3900 | 200 |
| 24/12/2024 | 18:28:51 | 5.3400 | 6,700 |
| 24/12/2024 | 18:28:51 | 5.3500 | 7,000 |
| 24/12/2024 | 18:28:42 | 5.3400 | 1,100 |
| 24/12/2024 | 18:28:42 | 5.3500 | 1,100 |
| 24/12/2024 | 18:28:41 | 5.3400 | 901 |
| 24/12/2024 | 18:28:41 | 5.3400 | 1,000 |
| 24/12/2024 | 18:28:41 | 5.3400 | 200 |
All quotes in USD
