ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
| 08/11/2024 09:32:59 | Chg. -0.5200 | Volume | Bid14:05:05 | Demandez à14:03:41 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 29.0400EUR | -1.76% | 75 Chiffrre d'affaires: 2,178 |
28.5800Bid taille: 500 | 28.6400Ask la taille: 500 | 38.15 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 09:32:59 | 29.0400 | 75 |
| 08/11/2024 | 08:03:26 | 29.9400 | 0 |
| 07/11/2024 | 11:24:15 | 29.5600 | 100 |
| 07/11/2024 | 08:48:20 | 28.9700 | 4 |
| 07/11/2024 | 08:10:04 | 28.8200 | 0 |
| 06/11/2024 | 15:50:24 | 28.6000 | 35 |
| 06/11/2024 | 08:06:02 | 29.0400 | 0 |
| 05/11/2024 | 08:03:12 | 28.4500 | 0 |
| 04/11/2024 | 16:24:15 | 28.9000 | 100 |
| 04/11/2024 | 10:52:41 | 28.8300 | 200 |
| 04/11/2024 | 08:12:53 | 28.6900 | 0 |
Toutes les cotations dans EUR
