ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
| 2024-10-04 8:06:41 AM | Chg. -0.9300 | Volume | Bid9:55:31 PM | Ask9:55:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.4800EUR | -3.16% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 39.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:06:41 AM | 28.4800 | 0 |
| 2024-10-03 | 8:06:57 AM | 29.4100 | 0 |
| 2024-10-02 | 5:36:10 PM | 29.6900 | 400 |
| 2024-10-02 | 8:09:47 AM | 28.9200 | 0 |
| 2024-10-01 | 5:06:52 PM | 29.2600 | 230 |
| 2024-10-01 | 2:41:42 PM | 29.4900 | 200 |
| 2024-10-01 | 8:04:55 AM | 28.8100 | 0 |
All quotes in EUR
