ANGLO AMERICAN DL-,54945/ GB00B1XZS820 /
| 2024-08-23 7:31:58 PM | Chg. +0.280 | Volume | Bid7:32:02 PM | Ask7:32:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.320EUR | +1.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:31:58 PM | 26.320 | 0 |
| 2024-08-23 | 4:31:55 PM | 26.540 | 0 |
| 2024-08-23 | 12:31:38 PM | 26.370 | 0 |
| 2024-08-23 | 9:31:40 AM | 26.480 | 0 |
| 2024-08-23 | 8:10:22 AM | 26.050 | 0 |
| 2024-08-22 | 7:31:51 PM | 26.040 | 0 |
| 2024-08-22 | 4:31:32 PM | 26.260 | 0 |
| 2024-08-22 | 12:31:55 PM | 26.560 | 0 |
| 2024-08-22 | 9:31:57 AM | 26.390 | 0 |
| 2024-08-22 | 8:10:24 AM | 26.640 | 0 |
| 2024-08-21 | 7:32:14 PM | 26.640 | 0 |
| 2024-08-21 | 4:31:53 PM | 26.760 | 0 |
| 2024-08-21 | 12:31:51 PM | 26.840 | 0 |
All quotes in EUR
