Andritz AG/ US0345221024 /
| 2025-01-14 6:19:56 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.1800USD | +0.20% | 678 Turnover: 4,315.3625 |
-Bid Size: - | -Ask Size: - | 10.1800 | 10.1425 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 6:19:56 PM | 10.1800 | 128 |
| 2025-01-14 | 3:40:13 PM | 10.1425 | 297 |
| 2025-01-13 | 9:18:31 PM | 10.1600 | 451 |
| 2025-01-13 | 9:15:41 PM | 10.1200 | 221 |
| 2025-01-13 | 8:57:54 PM | 10.2800 | 1,079 |
| 2025-01-13 | 8:13:52 PM | 10.3000 | 731 |
| 2025-01-13 | 7:48:25 PM | 10.3000 | 1,950 |
| 2025-01-13 | 7:48:22 PM | 10.2600 | 500 |
| 2025-01-13 | 7:48:19 PM | 10.1200 | 2,000 |
| 2025-01-13 | 7:48:05 PM | 10.1000 | 2,487 |
| 2025-01-13 | 7:00:03 PM | 10.1550 | 1,348 |
| 2025-01-13 | 5:17:43 PM | 10.0500 | 144 |
| 2025-01-13 | 3:50:27 PM | 10.0150 | 568 |
All quotes in USD
