Avon Technologies PLC ORD #1/ GB0000667013 /
| 04/10/2024 21:00:00 | Chg. +6.0000 | Volume | Bid04/10/2024 | Demandez à04/10/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,244.0000GBX | +0.48% | 13,194 Chiffrre d'affaires(GBP): 163,840.8800 |
-Bid taille: - | -Ask la taille: - | 375.17 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:15 | 1,244.0000 | 9,360 |
| 04/10/2024 | 17:28:43 | 1,244.0000 | 29 |
| 04/10/2024 | 17:28:43 | 1,244.0000 | 47 |
| 04/10/2024 | 17:24:32 | 1,250.0000 | 45 |
| 04/10/2024 | 17:23:05 | 1,242.0000 | 9 |
| 04/10/2024 | 17:22:53 | 1,238.0000 | 35 |
| 04/10/2024 | 17:22:04 | 1,242.0000 | 27 |
| 04/10/2024 | 17:10:41 | 1,242.0000 | 35 |
| 04/10/2024 | 16:54:31 | 1,242.0000 | 24 |
| 04/10/2024 | 16:54:31 | 1,240.0000 | 7 |
| 04/10/2024 | 16:27:47 | 1,236.0000 | 75 |
| 04/10/2024 | 16:27:47 | 1,236.0000 | 24 |
| 04/10/2024 | 16:04:46 | 1,234.0000 | 13 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
