| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:55:37 PM | 1,250.0000 | 37 |
| 2024-11-06 | 4:55:37 PM | 1,250.0000 | 2 |
| 2024-11-06 | 4:55:37 PM | 1,250.0000 | 6 |
| 2024-11-06 | 4:55:37 PM | 1,250.0000 | 55 |
| 2024-11-06 | 4:55:32 PM | 1,248.0000 | 31 |
| 2024-11-06 | 4:55:31 PM | 1,246.0000 | 68 |
| 2024-11-06 | 4:55:31 PM | 1,246.0000 | 2 |
| 2024-11-06 | 4:39:24 PM | 1,246.0000 | 119 |
| 2024-11-06 | 4:39:24 PM | 1,244.0000 | 17 |
| 2024-11-06 | 4:39:24 PM | 1,244.0000 | 31 |
| 2024-11-06 | 4:39:24 PM | 1,244.0000 | 19 |
| 2024-11-06 | 4:38:18 PM | 1,240.0000 | 1 |
| 2024-11-06 | 4:38:18 PM | 1,240.0000 | 1 |