Avon Technologies PLC ORD #1/ GB0000667013 /
| 04.10.2024 21:00:00 | Diff. +6,0000 | Volumen | Geld04.10.2024 | Brief04.10.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1.244,0000GBX | +0,48% | 13.194 Umsatz(GBP): 163.840,8800 |
-Geld Vol: - | -Brief Vol: - | 375,17 Mio.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:35:15 | 1.244,0000 | 9.360 |
| 04.10.2024 | 17:28:43 | 1.244,0000 | 29 |
| 04.10.2024 | 17:28:43 | 1.244,0000 | 47 |
| 04.10.2024 | 17:24:32 | 1.250,0000 | 45 |
| 04.10.2024 | 17:23:05 | 1.242,0000 | 9 |
| 04.10.2024 | 17:22:53 | 1.238,0000 | 35 |
| 04.10.2024 | 17:22:04 | 1.242,0000 | 27 |
| 04.10.2024 | 17:10:41 | 1.242,0000 | 35 |
| 04.10.2024 | 16:54:31 | 1.242,0000 | 24 |
| 04.10.2024 | 16:54:31 | 1.240,0000 | 7 |
| 04.10.2024 | 16:27:47 | 1.236,0000 | 75 |
| 04.10.2024 | 16:27:47 | 1.236,0000 | 24 |
| 04.10.2024 | 16:04:46 | 1.234,0000 | 13 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
