Avon Technologies PLC ORD #1/ GB0000667013 /
| 07.11.2024 13:31:07 | Diff. -8,0000 | Volumen | Geld13:31:07 | Brief07.11.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1.246,0000GBX | -0,64% | 191 Umsatz(GBP): 2.389,7200 |
1.246,0000Geld Vol: 164 | 1.254,0000Brief Vol: 2 | 373,44 Mio.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:31:07 | 1.246,0000 | 6 |
| 07.11.2024 | 12:58:06 | 1.248,0000 | 17 |
| 07.11.2024 | 09:30:07 | 1.244,0000 | 7 |
| 07.11.2024 | 09:03:50 | 1.252,0000 | 161 |
| 06.11.2024 | 17:35:13 | 1.254,0000 | 2.816 |
| 06.11.2024 | 17:29:57 | 1.248,0000 | 61 |
| 06.11.2024 | 17:29:57 | 1.248,0000 | 9 |
| 06.11.2024 | 17:29:55 | 1.248,0000 | 39 |
| 06.11.2024 | 17:13:01 | 1.244,0000 | 9 |
| 06.11.2024 | 17:12:31 | 1.244,0000 | 2 |
| 06.11.2024 | 17:10:12 | 1.248,0000 | 11 |
| 06.11.2024 | 17:10:12 | 1.248,0000 | 4 |
| 06.11.2024 | 17:10:10 | 1.248,0000 | 15 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
