Avon Technologies PLC ORD #1/ GB0000667013 /
| 29/08/2024 21:00:00 | Chg. +24.0000 | Volume | Bid29/08/2024 | Ask29/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,250.0000GBX | +1.96% | 22,406 Turnover(GBP): 278,731.9400 |
-Bid Size: - | -Ask Size: - | 374.57 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:35:14 | 1,250.0000 | 8,889 |
| 29/08/2024 | 17:29:49 | 1,260.0000 | 18 |
| 29/08/2024 | 17:29:49 | 1,260.0000 | 32 |
| 29/08/2024 | 17:29:01 | 1,256.0000 | 14 |
| 29/08/2024 | 17:29:01 | 1,256.0000 | 17 |
| 29/08/2024 | 17:29:01 | 1,256.0000 | 29 |
| 29/08/2024 | 17:29:01 | 1,256.0000 | 28 |
| 29/08/2024 | 17:29:01 | 1,260.0000 | 58 |
| 29/08/2024 | 17:29:01 | 1,260.0000 | 85 |
| 29/08/2024 | 17:29:01 | 1,260.0000 | 28 |
| 29/08/2024 | 17:29:01 | 1,260.0000 | 2 |
| 29/08/2024 | 17:29:01 | 1,260.0000 | 64 |
| 29/08/2024 | 17:29:01 | 1,260.0000 | 2 |
All quotes in GBX
