ANALOG DEVICES INC.DL-166/ US0326541051 /
| 9/18/2024 12:34:43 PM | Chg. +2.500 | Volume | Bid7:22:26 PM | Ask7:22:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.750EUR | +1.25% | 6 Turnover: 1,216.500 |
201.000Bid Size: 1,000 | 201.450Ask Size: 1,000 | 100.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:34:43 PM | 202.750 | 6 |
| 9/18/2024 | 8:01:28 AM | 202.400 | 0 |
| 9/17/2024 | 9:24:28 PM | 200.250 | 0 |
| 9/17/2024 | 7:59:29 PM | 201.300 | 0 |
| 9/17/2024 | 7:16:33 PM | 200.900 | 0 |
| 9/17/2024 | 4:36:13 PM | 203.550 | 0 |
| 9/17/2024 | 8:01:52 AM | 200.450 | 0 |
| 9/16/2024 | 9:31:42 PM | 200.050 | 0 |
| 9/16/2024 | 8:54:43 PM | 199.980 | 24 |
| 9/16/2024 | 8:44:56 PM | 199.640 | 0 |
| 9/16/2024 | 8:04:52 PM | 200.100 | 0 |
| 9/16/2024 | 6:03:15 PM | 199.340 | 23 |
| 9/16/2024 | 5:50:34 PM | 199.620 | 26 |
All quotes in EUR
