7/31/2024  6:43:54 PM Chg. +3.150 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
212.450EUR +1.51% 370
Turnover: 78,372.750
213.400Bid Size: 40 214.150Ask Size: 40 106.15 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/31/2024 6:43:54 PM 212.450 20
7/31/2024 4:40:18 PM 211.450 1
7/31/2024 2:40:27 PM 212.550 18
7/31/2024 2:40:14 PM 212.550 18
7/31/2024 2:36:39 PM 212.450 18
7/31/2024 2:33:48 PM 212.150 26
7/31/2024 2:33:40 PM 212.150 18
7/31/2024 2:33:25 PM 212.150 18
7/31/2024 2:32:52 PM 212.050 18
7/31/2024 2:32:18 PM 212.100 26
7/31/2024 2:32:17 PM 212.050 26
7/31/2024 2:32:02 PM 212.050 18
7/31/2024 2:31:31 PM 212.000 8
 
  All quotes in EUR