ANALOG DEVICES INC.DL-166/ US0326541051 /
| 7/31/2024 6:43:54 PM | Chg. +3.150 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.450EUR | +1.51% | 370 Turnover: 78,372.750 |
213.400Bid Size: 40 | 214.150Ask Size: 40 | 106.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:43:54 PM | 212.450 | 20 |
| 7/31/2024 | 4:40:18 PM | 211.450 | 1 |
| 7/31/2024 | 2:40:27 PM | 212.550 | 18 |
| 7/31/2024 | 2:40:14 PM | 212.550 | 18 |
| 7/31/2024 | 2:36:39 PM | 212.450 | 18 |
| 7/31/2024 | 2:33:48 PM | 212.150 | 26 |
| 7/31/2024 | 2:33:40 PM | 212.150 | 18 |
| 7/31/2024 | 2:33:25 PM | 212.150 | 18 |
| 7/31/2024 | 2:32:52 PM | 212.050 | 18 |
| 7/31/2024 | 2:32:18 PM | 212.100 | 26 |
| 7/31/2024 | 2:32:17 PM | 212.050 | 26 |
| 7/31/2024 | 2:32:02 PM | 212.050 | 18 |
| 7/31/2024 | 2:31:31 PM | 212.000 | 8 |
All quotes in EUR
